NMI - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
HDFC Life Insurance Company Ltd 809.90 -4.40 -0.54% 37.32% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
SBI Life Insurance Company Ltd 1,862.50 24.20 1.32% 24.59% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01